Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 604.33 605.43 591.78 598.12 111.99 Thousand
14 Nov, 2023 600.0 613.29 599.05 602.74 5038.00
13 Nov, 2023 582.0 594.21 582.0 591.61 3470.00
10 Nov, 2023 577.74 595.52 576.02 594.98 54.04 Thousand
09 Nov, 2023 582.3 589.81 580.53 581.29 56.42 Thousand
08 Nov, 2023 585.2 595.67 581.55 584.39 92.59 Thousand
07 Nov, 2023 569.72 588.93 568.79 583.86 3330.00
06 Nov, 2023 566.0 567.81 558.34 559.93 60.61 Thousand
03 Nov, 2023 561.61 566.75 557.59 566.18 3721.00
02 Nov, 2023 552.0 559.08 550.44 557.93 2175.00