Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 534.2 545.19 532.06 542.3 127.97 Thousand
31 Oct, 2023 523.14 531.75 522.82 530.84 1741.00
30 Oct, 2023 516.11 528.86 512.02 528.19 2285.00
27 Oct, 2023 517.5 519.89 507.54 508.37 2500.00
26 Oct, 2023 518.93 530.66 511.54 516.33 3595.00
25 Oct, 2023 539.56 539.56 517.81 521.1 12.25 Thousand
24 Oct, 2023 544.26 546.2 532.46 534.92 1626.00
23 Oct, 2023 535.81 548.22 531.13 547.38 1965.00
20 Oct, 2023 555.74 555.74 536.25 543.07 18.76 Thousand
19 Oct, 2023 560.86 566.52 555.64 559.71 5419.00