Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 554.25 568.26 554.25 565.3 6182.00
17 Oct, 2023 546.0 560.6 543.31 558.14 1353.00
16 Oct, 2023 553.18 555.57 545.61 553.17 1957.00
13 Oct, 2023 560.25 562.48 547.6 548.86 7255.00
12 Oct, 2023 549.59 574.32 549.59 555.7 5150.00
11 Oct, 2023 538.59 551.33 536.28 548.11 4134.00
10 Oct, 2023 530.91 536.92 530.65 533.66 2590.00
09 Oct, 2023 522.0 529.8 518.68 528.98 1574.00
06 Oct, 2023 513.22 529.31 510.13 529.1 4668.00
05 Oct, 2023 519.84 521.84 509.62 515.54 2410.00