USD 353.49
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 511.93 | 517.62 | 511.78 | 513.96 | 18.11 Thousand |
03 Oct, 2023 | 517.52 | 520.16 | 506.71 | 506.71 | 956.00 |
02 Oct, 2023 | 512.97 | 522.01 | 508.15 | 519.04 | 13.42 Thousand |
29 Sep, 2023 | 505.44 | 518.42 | 505.44 | 507.53 | 3393.00 |
28 Sep, 2023 | 500.0 | 508.17 | 499.61 | 503.93 | 1188.00 |
27 Sep, 2023 | 507.42 | 508.49 | 498.78 | 498.78 | 8486.00 |
26 Sep, 2023 | 509.0 | 510.14 | 502.04 | 503.24 | 1619.00 |
25 Sep, 2023 | 511.45 | 514.16 | 507.57 | 511.27 | 1757.00 |
22 Sep, 2023 | 516.62 | 518.1 | 509.56 | 514.68 | 12.72 Thousand |
21 Sep, 2023 | 531.62 | 543.59 | 515.34 | 517.84 | 80.39 Thousand |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X