Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 511.93 517.62 511.78 513.96 18.11 Thousand
03 Oct, 2023 517.52 520.16 506.71 506.71 956.00
02 Oct, 2023 512.97 522.01 508.15 519.04 13.42 Thousand
29 Sep, 2023 505.44 518.42 505.44 507.53 3393.00
28 Sep, 2023 500.0 508.17 499.61 503.93 1188.00
27 Sep, 2023 507.42 508.49 498.78 498.78 8486.00
26 Sep, 2023 509.0 510.14 502.04 503.24 1619.00
25 Sep, 2023 511.45 514.16 507.57 511.27 1757.00
22 Sep, 2023 516.62 518.1 509.56 514.68 12.72 Thousand
21 Sep, 2023 531.62 543.59 515.34 517.84 80.39 Thousand