Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 543.33 548.81 541.69 544.42 2129.00
19 Sep, 2023 532.42 539.98 530.13 539.47 89.91 Thousand
18 Sep, 2023 529.15 533.56 522.17 532.96 4546.00
15 Sep, 2023 543.75 543.75 524.14 525.75 5312.00
14 Sep, 2023 551.09 553.56 545.26 552.05 5692.00
13 Sep, 2023 541.53 558.76 541.53 552.22 3307.00
12 Sep, 2023 561.54 561.54 543.81 543.81 6831.00
11 Sep, 2023 564.97 564.97 556.88 564.03 17.64 Thousand
08 Sep, 2023 568.71 569.78 561.0 561.25 2748.00
07 Sep, 2023 557.0 561.23 551.55 560.71 2647.00