USD 353.49
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 543.33 | 548.81 | 541.69 | 544.42 | 2129.00 |
19 Sep, 2023 | 532.42 | 539.98 | 530.13 | 539.47 | 89.91 Thousand |
18 Sep, 2023 | 529.15 | 533.56 | 522.17 | 532.96 | 4546.00 |
15 Sep, 2023 | 543.75 | 543.75 | 524.14 | 525.75 | 5312.00 |
14 Sep, 2023 | 551.09 | 553.56 | 545.26 | 552.05 | 5692.00 |
13 Sep, 2023 | 541.53 | 558.76 | 541.53 | 552.22 | 3307.00 |
12 Sep, 2023 | 561.54 | 561.54 | 543.81 | 543.81 | 6831.00 |
11 Sep, 2023 | 564.97 | 564.97 | 556.88 | 564.03 | 17.64 Thousand |
08 Sep, 2023 | 568.71 | 569.78 | 561.0 | 561.25 | 2748.00 |
07 Sep, 2023 | 557.0 | 561.23 | 551.55 | 560.71 | 2647.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X