Adobe Inc. (0R2Y)
USD 346.7
(0.64%)
USD 346.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 381.07 | 381.91 | 366.61 | 368.1 | 23.21 Thousand |
| 27 Jun, 2022 | 388.8 | 389.31 | 380.06 | 380.06 | 1854.00 |
| 24 Jun, 2022 | 380.32 | 384.0 | 378.38 | 379.96 | 3359.00 |
| 23 Jun, 2022 | 366.73 | 377.47 | 366.73 | 373.0 | 2196.00 |
| 22 Jun, 2022 | 360.79 | 371.6 | 360.79 | 371.6 | 3037.00 |
| 21 Jun, 2022 | 355.25 | 372.03 | 354.92 | 363.29 | 3029.00 |
| 17 Jun, 2022 | 348.36 | 366.25 | 346.73 | 366.15 | 3882.00 |
| 16 Jun, 2022 | 368.96 | 376.92 | 361.48 | 362.06 | 20.12 Thousand |
| 15 Jun, 2022 | 376.03 | 378.62 | 372.0 | 372.21 | 346.00 |
| 14 Jun, 2022 | 370.91 | 376.5 | 367.56 | 373.96 | 1507.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X