Adobe Inc. (0R2Y)
USD 346.7
(0.64%)
USD 346.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 379.9 | 385.08 | 373.46 | 374.97 | 4798.00 |
| 10 Jun, 2022 | 411.06 | 413.07 | 390.48 | 395.61 | 4457.00 |
| 09 Jun, 2022 | 424.17 | 435.98 | 423.99 | 432.97 | 2634.00 |
| 08 Jun, 2022 | 428.5 | 433.62 | 427.96 | 428.8 | 1300.00 |
| 07 Jun, 2022 | 423.98 | 434.09 | 423.41 | 432.5 | 1732.00 |
| 06 Jun, 2022 | 437.72 | 438.44 | 428.71 | 430.11 | 2540.00 |
| 01 Jun, 2022 | 428.0 | 436.91 | 414.14 | 418.62 | 2242.00 |
| 31 May, 2022 | 425.88 | 428.0 | 413.93 | 424.06 | 3658.00 |
| 27 May, 2022 | 414.85 | 427.09 | 413.0 | 423.04 | 2071.00 |
| 26 May, 2022 | 405.26 | 411.36 | 403.51 | 409.63 | 2306.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X