Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 397.1 402.4 395.32 401.83 5620.00
24 May, 2022 401.61 401.61 391.32 395.68 2063.00
23 May, 2022 405.47 407.74 399.6 405.86 854.00
20 May, 2022 402.0 405.5 386.29 388.53 288.00
19 May, 2022 399.82 401.17 392.42 400.27 1965.00
18 May, 2022 404.38 411.31 397.94 397.94 47 Thousand
17 May, 2022 413.04 416.76 403.76 408.35 2028.00
16 May, 2022 399.96 405.73 398.46 404.67 16.33 Thousand
13 May, 2022 396.47 408.48 394.61 402.32 3636.00
12 May, 2022 379.33 389.9 370.89 382.94 96.05 Thousand