Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 390.07 407.77 380.18 381.03 4992.00
10 May, 2022 385.99 399.82 375.12 399.26 2586.00
09 May, 2022 381.76 389.27 375.0 377.27 2305.00
06 May, 2022 395.22 401.25 383.0 391.58 64.81 Thousand
05 May, 2022 423.35 423.35 397.95 398.38 143.13 Thousand
04 May, 2022 407.58 409.76 395.95 407.73 146.04 Thousand
03 May, 2022 406.6 412.24 404.1 405.73 4745.00
29 Apr, 2022 407.47 412.38 401.79 401.79 1074.00
28 Apr, 2022 406.32 411.6 399.38 411.57 1094.00
27 Apr, 2022 401.5 411.65 400.51 400.51 2046.00