Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 405.7 410.18 398.3 403.4 140.79 Thousand
25 Apr, 2022 408.67 409.44 401.7 408.25 291.5 Thousand
22 Apr, 2022 421.47 423.33 410.69 410.75 1170.00
21 Apr, 2022 429.3 438.98 419.99 419.99 6900.00
20 Apr, 2022 440.59 442.0 428.94 431.15 150.11 Thousand
19 Apr, 2022 426.5 435.88 421.39 434.9 6138.00
14 Apr, 2022 435.86 435.95 422.31 424.21 17.94 Thousand
13 Apr, 2022 431.0 431.0 425.82 430.32 1686.00
12 Apr, 2022 436.0 443.76 430.93 430.93 7166.00
11 Apr, 2022 440.3 440.3 430.46 436.94 3596.00