Adobe Inc. (0R2Y)
USD 346.7
(0.64%)
USD 346.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 448.65 | 453.17 | 444.94 | 448.2 | 779.00 |
| 07 Apr, 2022 | 447.5 | 449.96 | 441.57 | 449.96 | 3409.00 |
| 06 Apr, 2022 | 458.58 | 458.58 | 441.46 | 443.95 | 4551.00 |
| 05 Apr, 2022 | 469.0 | 470.85 | 457.07 | 457.79 | 2992.00 |
| 04 Apr, 2022 | 460.74 | 473.1 | 460.74 | 465.9 | 5303.00 |
| 01 Apr, 2022 | 459.2 | 461.0 | 452.57 | 454.12 | 5034.00 |
| 31 Mar, 2022 | 462.19 | 464.83 | 457.65 | 460.35 | 2437.00 |
| 30 Mar, 2022 | 462.33 | 466.25 | 457.72 | 460.95 | 6569.00 |
| 29 Mar, 2022 | 459.16 | 463.54 | 452.44 | 463.49 | 2366.00 |
| 28 Mar, 2022 | 432.5 | 445.0 | 432.5 | 443.49 | 6131.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X