Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 649.55 | 656.01 | 643.89 | 655.64 | 727.00 |
| 11 Nov, 2021 | 649.61 | 651.76 | 645.66 | 647.95 | 244.00 |
| 10 Nov, 2021 | 658.9 | 664.5 | 647.59 | 649.55 | 3798.00 |
| 09 Nov, 2021 | 669.0 | 669.16 | 663.01 | 666.08 | 2293.00 |
| 08 Nov, 2021 | 665.05 | 668.58 | 661.51 | 667.42 | 2710.00 |
| 05 Nov, 2021 | 677.3 | 678.53 | 661.59 | 664.9 | 3385.00 |
| 04 Nov, 2021 | 659.24 | 675.91 | 655.0 | 672.51 | 19.29 Thousand |
| 03 Nov, 2021 | 640.4 | 656.28 | 640.4 | 656.0 | 9017.00 |
| 02 Nov, 2021 | 640.01 | 647.42 | 639.0 | 641.23 | 1082.00 |
| 01 Nov, 2021 | 651.5 | 654.0 | 634.87 | 637.8 | 1824.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X