Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 639.0 650.34 637.0 650.17 871.00
28 Oct, 2021 639.5 642.72 633.64 635.17 1711.00
27 Oct, 2021 641.0 648.32 640.38 646.07 3001.00
26 Oct, 2021 650.91 659.38 648.74 650.68 1784.00
25 Oct, 2021 644.1 648.36 639.09 646.63 4438.00
22 Oct, 2021 640.57 643.32 635.02 641.5 351.00
21 Oct, 2021 632.37 638.85 628.31 637.26 72.2 Thousand
20 Oct, 2021 636.07 640.99 630.55 630.89 6355.00
19 Oct, 2021 625.26 639.35 625.26 636.69 39.45 Thousand
18 Oct, 2021 610.65 620.0 608.36 620.0 4946.00