Abercrombie & Fitch Co. (0R32)
USD 92.92
(-4.61%)
USD 92.92
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 69.38 | 76.57 | 65.65 | 73.48 | 4516.00 |
| 04 Apr, 2025 | 67.5 | 77.64 | 65.75 | 73.61 | 6828.00 |
| 03 Apr, 2025 | 77.0 | 77.5 | 68.67 | 70.71 | 5154.00 |
| 02 Apr, 2025 | 78.44 | 83.37 | 77.83 | 82.26 | 2457.00 |
| 01 Apr, 2025 | 77.02 | 78.66 | 75.55 | 78.16 | 1015.00 |
| 31 Mar, 2025 | 75.0 | 76.05 | 73.3 | 75.89 | 2057.00 |
| 28 Mar, 2025 | 76.78 | 77.47 | 75.74 | 75.77 | 1858.00 |
| 27 Mar, 2025 | 75.21 | 79.18 | 75.21 | 78.24 | 1641.00 |
| 26 Mar, 2025 | 76.78 | 77.07 | 74.75 | 75.11 | 9842.00 |
| 25 Mar, 2025 | 78.49 | 79.9 | 76.56 | 76.93 | 5953.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31