Abercrombie & Fitch Co. (0R32)
USD 96.46
(-4.59%)
USD 96.46
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 70.08 | 72.03 | 70.08 | 72.03 | 278.00 |
| 16 Apr, 2025 | 70.24 | 70.6 | 68.99 | 69.06 | 1319.00 |
| 15 Apr, 2025 | 72.99 | 74.11 | 70.38 | 70.45 | 930.00 |
| 14 Apr, 2025 | 76.2 | 76.2 | 71.8 | 72.38 | 1525.00 |
| 11 Apr, 2025 | 73.42 | 74.55 | 70.76 | 72.11 | 326.00 |
| 10 Apr, 2025 | 74.05 | 74.27 | 72.02 | 72.9 | 1524.00 |
| 09 Apr, 2025 | 65.01 | 77.09 | 65.01 | 76.84 | 4759.00 |
| 08 Apr, 2025 | 73.55 | 74.45 | 67.39 | 67.76 | 6979.00 |
| 07 Apr, 2025 | 69.38 | 76.57 | 65.65 | 73.48 | 4516.00 |
| 04 Apr, 2025 | 67.5 | 77.64 | 65.75 | 73.61 | 6828.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31