Abercrombie & Fitch Co. (0R32)
USD 92.92
(-4.61%)
USD 92.92
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 84.5 | 84.5 | 77.18 | 77.93 | 4642.00 |
| 07 Mar, 2025 | 84.0 | 86.06 | 81.63 | 85.76 | 7297.00 |
| 06 Mar, 2025 | 87.1 | 88.23 | 83.32 | 83.57 | 8167.00 |
| 05 Mar, 2025 | 96.5 | 98.7 | 79.77 | 85.95 | 23.03 Thousand |
| 04 Mar, 2025 | 96.0 | 97.4 | 92.5 | 97.24 | 2445.00 |
| 03 Mar, 2025 | 103.5 | 105.72 | 99.82 | 99.83 | 11.05 Thousand |
| 28 Feb, 2025 | 101.35 | 103.87 | 100.2 | 100.2 | 7987.00 |
| 27 Feb, 2025 | 105.04 | 105.38 | 100.71 | 103.2 | 903.00 |
| 26 Feb, 2025 | 101.5 | 105.82 | 101.5 | 103.54 | 2857.00 |
| 25 Feb, 2025 | 102.14 | 104.68 | 99.82 | 101.32 | 986.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31