Abercrombie & Fitch Co. (0R32)
USD 92.92
(-4.61%)
USD 92.92
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 81.49 | 81.56 | 78.2 | 78.67 | 4659.00 |
| 21 Mar, 2025 | 81.7 | 81.7 | 78.18 | 79.82 | 1060.00 |
| 20 Mar, 2025 | 81.67 | 84.51 | 80.85 | 82.32 | 2401.00 |
| 19 Mar, 2025 | 79.84 | 84.06 | 79.8 | 84.06 | 2103.00 |
| 18 Mar, 2025 | 82.27 | 82.47 | 79.02 | 80.3 | 2111.00 |
| 17 Mar, 2025 | 79.79 | 83.51 | 78.62 | 82.6 | 2729.00 |
| 14 Mar, 2025 | 75.49 | 79.15 | 75.49 | 79.02 | 1652.00 |
| 13 Mar, 2025 | 75.83 | 77.48 | 74.35 | 76.0 | 2135.00 |
| 12 Mar, 2025 | 80.6 | 80.6 | 75.26 | 76.94 | 2109.00 |
| 11 Mar, 2025 | 77.39 | 79.37 | 75.87 | 78.2 | 1950.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31