Abercrombie & Fitch Co. (0R32)
USD 96.46
(-4.59%)
USD 96.46
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 67.88 | 69.47 | 67.4 | 68.6 | 686.00 |
| 02 May, 2025 | 70.27 | 71.52 | 69.41 | 70.55 | 1878.00 |
| 01 May, 2025 | 70.36 | 70.75 | 68.85 | 69.55 | 761.00 |
| 30 Apr, 2025 | 67.57 | 68.77 | 67.0 | 68.38 | 640.00 |
| 29 Apr, 2025 | 70.0 | 70.73 | 68.6 | 69.36 | 3079.00 |
| 28 Apr, 2025 | 72.47 | 72.94 | 68.99 | 69.68 | 1054.00 |
| 25 Apr, 2025 | 73.01 | 73.01 | 70.81 | 71.4 | 3049.00 |
| 24 Apr, 2025 | 73.47 | 73.96 | 71.63 | 72.76 | 2854.00 |
| 23 Apr, 2025 | 76.94 | 78.66 | 73.69 | 74.37 | 1889.00 |
| 22 Apr, 2025 | 73.0 | 75.73 | 73.0 | 74.72 | 2617.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31