Abercrombie & Fitch Co. (0R32)
USD 92.92
(-4.61%)
USD 92.92
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 111.48 | 111.48 | 99.07 | 102.25 | 3396.00 |
| 21 Feb, 2025 | 106.69 | 106.69 | 100.86 | 100.86 | 1221.00 |
| 20 Feb, 2025 | 105.11 | 105.11 | 102.1 | 103.21 | 5062.00 |
| 19 Feb, 2025 | 111.1 | 111.1 | 104.43 | 105.21 | 4510.00 |
| 18 Feb, 2025 | 113.45 | 115.72 | 108.55 | 109.14 | 2945.00 |
| 14 Feb, 2025 | 110.8 | 111.37 | 108.58 | 110.57 | 1440.00 |
| 13 Feb, 2025 | 109.5 | 110.46 | 107.46 | 110.25 | 2507.00 |
| 12 Feb, 2025 | 109.75 | 109.75 | 106.16 | 107.03 | 1033.00 |
| 11 Feb, 2025 | 112.43 | 112.93 | 107.89 | 109.32 | 3077.00 |
| 10 Feb, 2025 | 114.98 | 116.27 | 109.99 | 112.85 | 3913.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31