Abercrombie & Fitch Co. (0R32)

USD 92.92

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 115.61 118.14 114.52 114.74 727.00
06 Feb, 2025 115.0 116.7 113.75 113.75 3041.00
05 Feb, 2025 114.85 116.0 112.79 113.63 1650.00
04 Feb, 2025 114.5 116.19 114.0 114.26 1017.00
03 Feb, 2025 117.48 117.48 112.0 116.13 3671.00
31 Jan, 2025 123.5 123.5 117.7 118.04 2886.00
30 Jan, 2025 123.05 125.88 120.61 121.8 1801.00
29 Jan, 2025 120.4 123.52 120.4 122.73 1587.00
28 Jan, 2025 119.4 122.17 119.23 121.49 555.00
27 Jan, 2025 121.56 122.42 118.66 118.95 2483.00