Abercrombie & Fitch Co. (0R32)

USD 92.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 119.4 122.17 119.23 121.49 555.00
27 Jan, 2025 121.56 122.42 118.66 118.95 2483.00
24 Jan, 2025 124.0 125.35 122.91 123.39 934.00
23 Jan, 2025 126.88 127.45 121.02 123.06 11.96 Thousand
22 Jan, 2025 126.0 130.75 125.05 130.75 6362.00
21 Jan, 2025 130.55 134.16 124.64 126.44 6254.00
17 Jan, 2025 131.0 134.06 128.67 132.6 5348.00
16 Jan, 2025 130.22 130.43 126.7 128.06 4131.00
15 Jan, 2025 133.0 133.62 128.71 129.67 4632.00
14 Jan, 2025 136.31 137.35 128.69 131.48 5546.00