Abercrombie & Fitch Co. (0R32)

USD 91.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 163.0 163.0 128.47 133.31 11.58 Thousand
10 Jan, 2025 152.66 158.65 150.23 157.79 3396.00
08 Jan, 2025 151.26 153.0 149.77 151.93 3388.00
07 Jan, 2025 156.18 164.55 154.54 156.15 1565.00
06 Jan, 2025 159.0 162.31 153.76 156.87 2525.00
03 Jan, 2025 154.28 159.35 153.4 159.18 10.12 Thousand
02 Jan, 2025 150.2 158.3 150.2 153.35 950.00
31 Dec, 2024 155.38 155.38 147.54 147.94 220.00
30 Dec, 2024 150.43 154.56 148.62 154.1 4291.00
27 Dec, 2024 155.3 156.74 150.94 153.39 2458.00