Abercrombie & Fitch Co. (0R32)

USD 98.88

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 74.27 76.19 74.15 75.56 4670.00
16 Jun, 2025 74.99 76.4 73.92 75.1 5818.00
13 Jun, 2025 77.51 78.64 77.26 77.5 69.00
12 Jun, 2025 79.0 79.0 77.32 78.41 733.00
11 Jun, 2025 82.4 82.5 79.66 79.85 988.00
10 Jun, 2025 82.34 82.34 79.95 81.55 749.00
09 Jun, 2025 84.13 84.13 80.23 81.04 2527.00
06 Jun, 2025 79.4 82.92 79.2 82.59 2875.00
05 Jun, 2025 75.99 80.15 75.99 79.36 6647.00
04 Jun, 2025 77.0 77.66 75.43 76.98 3040.00