Abercrombie & Fitch Co. (0R32)
USD 96.46
(-4.59%)
USD 96.46
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 78.81 | 79.2 | 77.11 | 77.11 | 404.00 |
| 19 May, 2025 | 78.0 | 79.58 | 77.0 | 78.76 | 1137.00 |
| 16 May, 2025 | 80.33 | 80.5 | 78.36 | 79.39 | 1942.00 |
| 15 May, 2025 | 80.33 | 81.23 | 80.07 | 80.54 | 2942.00 |
| 14 May, 2025 | 78.96 | 81.93 | 78.7 | 81.17 | 2574.00 |
| 13 May, 2025 | 79.0 | 81.28 | 79.0 | 80.78 | 2617.00 |
| 12 May, 2025 | 76.92 | 82.08 | 76.09 | 78.07 | 1582.00 |
| 09 May, 2025 | 73.43 | 74.52 | 73.0 | 73.86 | 996.00 |
| 08 May, 2025 | 71.42 | 73.2 | 71.24 | 72.33 | 1559.00 |
| 07 May, 2025 | 70.53 | 70.79 | 69.0 | 69.0 | 1537.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31