Abercrombie & Fitch Co. (0R32)
USD 96.46
(-4.59%)
USD 96.46
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 77.0 | 77.66 | 75.43 | 76.98 | 3040.00 |
| 03 Jun, 2025 | 78.79 | 78.98 | 76.83 | 78.67 | 2590.00 |
| 02 Jun, 2025 | 77.48 | 78.66 | 76.11 | 78.18 | 3545.00 |
| 30 May, 2025 | 82.08 | 83.02 | 78.62 | 80.25 | 10.28 Thousand |
| 29 May, 2025 | 92.24 | 92.44 | 81.27 | 83.37 | 20.7 Thousand |
| 28 May, 2025 | 77.19 | 104.99 | 77.15 | 89.03 | 73.19 Thousand |
| 27 May, 2025 | 75.0 | 76.49 | 73.98 | 76.2 | 3336.00 |
| 23 May, 2025 | 76.9 | 76.9 | 73.28 | 73.33 | 2819.00 |
| 22 May, 2025 | 72.4 | 78.25 | 72.4 | 76.78 | 4443.00 |
| 21 May, 2025 | 75.8 | 75.8 | 73.1 | 73.57 | 3158.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31