Lockheed Martin Corp. (0R3E)

USD 465.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 451.38 452.55 445.51 445.71 2129.00
19 Oct, 2023 443.66 449.34 443.04 447.58 1005.00
18 Oct, 2023 443.64 447.97 440.17 446.37 1321.00
17 Oct, 2023 437.87 452.81 435.0 436.83 1749.00
16 Oct, 2023 443.0 444.09 434.56 438.0 3800.00
13 Oct, 2023 439.6 442.24 434.14 441.72 3576.00
12 Oct, 2023 439.48 439.48 430.37 430.87 3225.00
11 Oct, 2023 433.8 438.76 433.51 435.29 1037.00
10 Oct, 2023 436.53 443.06 432.63 435.06 29.01 Thousand
09 Oct, 2023 428.02 435.3 414.0 433.44 7520.00