Lockheed Martin Corp. (0R3E)

USD 463.48

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 396.0 400.87 393.96 400.87 601.00
05 Oct, 2023 401.33 401.33 395.0 396.41 276.00
04 Oct, 2023 401.19 401.77 397.28 399.6 3066.00
03 Oct, 2023 407.39 407.77 402.77 402.8 1022.00
02 Oct, 2023 409.8 410.99 405.96 407.32 285.00
29 Sep, 2023 410.96 410.96 408.08 408.08 276.00
28 Sep, 2023 409.18 412.11 409.18 409.88 5940.00
27 Sep, 2023 408.75 409.18 405.84 407.15 4345.00
26 Sep, 2023 410.76 410.93 407.97 410.14 108.00
25 Sep, 2023 413.23 413.59 411.82 413.0 595.00