Lockheed Martin Corp. (0R3E)

USD 420.68

(-9.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 410.76 410.93 407.97 410.14 108.00
25 Sep, 2023 413.23 413.59 411.82 413.0 595.00
22 Sep, 2023 417.26 417.26 413.16 414.33 1273.00
21 Sep, 2023 426.61 426.61 419.42 419.42 448.00
20 Sep, 2023 426.95 430.3 426.95 429.14 301.00
19 Sep, 2023 430.99 430.99 426.09 426.17 398.00
18 Sep, 2023 428.3 431.23 427.18 431.11 501.00
15 Sep, 2023 426.0 427.99 424.13 426.01 474.00
14 Sep, 2023 420.87 424.2 420.87 423.79 909.00
13 Sep, 2023 417.83 422.05 417.83 419.47 17.75 Thousand