Lockheed Martin Corp. (0R3E)

USD 465.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 426.84 426.84 423.63 424.01 620.00
07 Sep, 2023 424.29 427.48 422.55 426.44 1610.00
06 Sep, 2023 440.66 440.66 424.35 424.99 118.04 Thousand
05 Sep, 2023 448.29 448.29 445.56 445.83 1682.00
01 Sep, 2023 451.01 451.58 449.24 449.24 127.00
31 Aug, 2023 451.5 453.22 450.38 450.38 383.00
30 Aug, 2023 448.91 455.73 448.77 452.56 1572.00
29 Aug, 2023 452.32 453.1 444.77 448.14 414.00
25 Aug, 2023 454.66 455.31 449.25 452.88 203.00
24 Aug, 2023 453.47 457.32 453.26 453.54 189.00