Lockheed Martin Corp. (0R3E)
USD 429.06
(1.15%)
USD 429.06
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 468.38 | 469.42 | 457.35 | 458.83 | 822.00 |
| 28 Apr, 2023 | 464.87 | 465.12 | 463.15 | 464.58 | 562.00 |
| 27 Apr, 2023 | 461.7 | 464.85 | 461.7 | 463.58 | 486.00 |
| 26 Apr, 2023 | 471.59 | 471.59 | 459.92 | 460.12 | 942.00 |
| 25 Apr, 2023 | 479.94 | 480.43 | 476.91 | 476.91 | 158.00 |
| 24 Apr, 2023 | 482.24 | 482.8 | 479.31 | 482.03 | 351.00 |
| 21 Apr, 2023 | 491.99 | 491.99 | 482.82 | 483.12 | 706.00 |
| 20 Apr, 2023 | 492.85 | 495.83 | 490.65 | 491.23 | 618.00 |
| 19 Apr, 2023 | 502.0 | 502.18 | 496.33 | 496.47 | 2397.00 |
| 18 Apr, 2023 | 498.0 | 507.7 | 498.0 | 503.31 | 2227.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D