Lockheed Martin Corp. (0R3E)

USD 429.06

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 488.98 491.92 488.98 488.99 1548.00
14 Apr, 2023 489.94 489.94 486.08 486.35 528.00
13 Apr, 2023 486.82 490.33 486.29 490.33 891.00
12 Apr, 2023 481.77 490.49 481.77 490.49 1076.00
11 Apr, 2023 493.76 496.38 488.77 490.69 744.00
06 Apr, 2023 489.3 496.75 489.3 489.62 825.00
05 Apr, 2023 489.95 493.25 488.94 489.72 998.00
04 Apr, 2023 486.3 490.04 485.05 486.14 819.00
03 Apr, 2023 473.0 487.0 473.0 487.0 355.00
31 Mar, 2023 474.94 474.94 472.52 472.57 649.00