Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 437.0 441.42 435.01 439.48 413.00
03 May, 2022 429.87 437.6 429.87 433.61 257.00
29 Apr, 2022 445.0 445.0 434.05 434.9 305.00
28 Apr, 2022 445.48 445.48 437.72 442.22 279.00
27 Apr, 2022 447.3 451.14 440.0 451.14 313.00
26 Apr, 2022 447.04 451.3 443.96 448.63 221.00
25 Apr, 2022 442.87 444.0 433.88 436.93 628.00
22 Apr, 2022 440.89 448.31 439.2 446.74 180.00
21 Apr, 2022 455.0 455.99 441.34 441.34 570.00
20 Apr, 2022 459.11 460.98 454.45 456.38 792.00