Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 463.0 475.19 460.55 463.46 1007.00
14 Apr, 2022 472.67 473.41 466.52 468.38 298.00
13 Apr, 2022 470.3 474.57 466.39 468.99 457.00
12 Apr, 2022 468.31 470.82 461.77 467.99 344.00
11 Apr, 2022 465.94 473.93 462.0 465.65 212.00
08 Apr, 2022 467.55 470.41 461.5 461.51 505.00
07 Apr, 2022 453.0 463.84 451.1 463.34 1110.00
06 Apr, 2022 447.9 457.05 442.24 452.96 2025.00
05 Apr, 2022 446.5 454.27 444.29 445.99 629.00
04 Apr, 2022 446.19 448.87 440.11 445.66 450.00