USD 455.3
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 463.0 | 475.19 | 460.55 | 463.46 | 1007.00 |
14 Apr, 2022 | 472.67 | 473.41 | 466.52 | 468.38 | 298.00 |
13 Apr, 2022 | 470.3 | 474.57 | 466.39 | 468.99 | 457.00 |
12 Apr, 2022 | 468.31 | 470.82 | 461.77 | 467.99 | 344.00 |
11 Apr, 2022 | 465.94 | 473.93 | 462.0 | 465.65 | 212.00 |
08 Apr, 2022 | 467.55 | 470.41 | 461.5 | 461.51 | 505.00 |
07 Apr, 2022 | 453.0 | 463.84 | 451.1 | 463.34 | 1110.00 |
06 Apr, 2022 | 447.9 | 457.05 | 442.24 | 452.96 | 2025.00 |
05 Apr, 2022 | 446.5 | 454.27 | 444.29 | 445.99 | 629.00 |
04 Apr, 2022 | 446.19 | 448.87 | 440.11 | 445.66 | 450.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D