Lockheed Martin Corp. (0R3E)
USD 455.3
(-0.14%)
USD 455.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 444.07 | 445.17 | 439.2 | 441.85 | 181.00 |
| 31 Mar, 2022 | 443.29 | 448.08 | 441.01 | 445.97 | 486.00 |
| 30 Mar, 2022 | 440.0 | 446.68 | 438.61 | 443.13 | 434.00 |
| 29 Mar, 2022 | 431.24 | 436.5 | 429.21 | 434.52 | 420.00 |
| 28 Mar, 2022 | 449.27 | 450.38 | 443.28 | 447.89 | 1400.00 |
| 25 Mar, 2022 | 450.03 | 456.27 | 450.0 | 452.99 | 580.00 |
| 24 Mar, 2022 | 445.0 | 451.43 | 444.45 | 448.83 | 567.00 |
| 23 Mar, 2022 | 444.13 | 446.81 | 442.74 | 446.81 | 1233.00 |
| 22 Mar, 2022 | 439.88 | 443.34 | 434.78 | 442.02 | 719.00 |
| 21 Mar, 2022 | 432.17 | 445.31 | 431.37 | 438.71 | 830.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D