Lockheed Martin Corp. (0R3E)
USD 455.3
(-0.14%)
USD 455.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 434.66 | 437.09 | 421.94 | 423.0 | 2141.00 |
| 17 Mar, 2022 | 428.37 | 431.65 | 423.0 | 427.24 | 311.00 |
| 16 Mar, 2022 | 422.27 | 437.43 | 412.36 | 418.16 | 4792.00 |
| 15 Mar, 2022 | 447.07 | 449.73 | 441.69 | 449.66 | 378.00 |
| 14 Mar, 2022 | 446.0 | 449.55 | 439.64 | 441.83 | 3486.00 |
| 11 Mar, 2022 | 444.98 | 448.11 | 439.77 | 443.07 | 191.00 |
| 10 Mar, 2022 | 451.99 | 456.59 | 447.56 | 449.61 | 963.00 |
| 09 Mar, 2022 | 452.75 | 455.74 | 434.0 | 447.73 | 2989.00 |
| 08 Mar, 2022 | 464.2 | 468.07 | 451.48 | 452.47 | 3687.00 |
| 07 Mar, 2022 | 463.38 | 479.5 | 461.05 | 468.8 | 6535.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D