Lockheed Martin Corp. (0R3E)
USD 455.3
(-0.14%)
USD 455.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 451.0 | 461.14 | 444.24 | 461.14 | 3430.00 |
| 03 Mar, 2022 | 444.65 | 455.4 | 439.13 | 453.9 | 1818.00 |
| 02 Mar, 2022 | 457.5 | 457.5 | 429.57 | 447.91 | 13.1 Thousand |
| 01 Mar, 2022 | 435.92 | 455.22 | 434.0 | 455.05 | 5664.00 |
| 28 Feb, 2022 | 419.49 | 431.2 | 411.17 | 423.33 | 11.96 Thousand |
| 25 Feb, 2022 | 396.63 | 414.18 | 395.0 | 413.88 | 1744.00 |
| 24 Feb, 2022 | 400.4 | 400.4 | 388.17 | 390.14 | 2872.00 |
| 23 Feb, 2022 | 388.55 | 389.43 | 384.52 | 388.24 | 152.00 |
| 22 Feb, 2022 | 393.05 | 393.33 | 387.63 | 389.65 | 316.00 |
| 18 Feb, 2022 | 391.5 | 391.5 | 386.11 | 387.83 | 135.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D