Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 386.12 391.35 385.34 389.85 1888.00
16 Feb, 2022 382.82 386.75 382.0 386.75 160.00
15 Feb, 2022 383.22 386.28 378.66 385.22 671.00
14 Feb, 2022 394.19 395.5 384.94 386.83 247.00
11 Feb, 2022 387.74 397.6 386.35 397.6 1827.00
10 Feb, 2022 393.04 395.63 387.0 387.31 344.00
09 Feb, 2022 396.0 397.0 394.48 395.47 223.00
08 Feb, 2022 393.05 396.47 390.94 395.91 862.00
07 Feb, 2022 392.59 394.02 388.15 394.0 354.00
04 Feb, 2022 387.5 390.77 386.44 389.88 84.00