Lockheed Martin Corp. (0R3E)
USD 455.3
(-0.14%)
USD 455.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 388.0 | 390.98 | 384.27 | 390.45 | 181.00 |
| 02 Feb, 2022 | 385.7 | 387.88 | 385.18 | 386.49 | 200.00 |
| 01 Feb, 2022 | 388.9 | 391.0 | 386.41 | 388.12 | 421.00 |
| 31 Jan, 2022 | 393.0 | 393.0 | 384.96 | 388.96 | 984.00 |
| 28 Jan, 2022 | 386.34 | 391.73 | 385.19 | 390.57 | 490.00 |
| 27 Jan, 2022 | 390.02 | 395.2 | 385.03 | 386.3 | 375.00 |
| 26 Jan, 2022 | 388.74 | 393.05 | 384.11 | 391.67 | 542.00 |
| 25 Jan, 2022 | 378.69 | 385.37 | 372.75 | 384.79 | 289.00 |
| 24 Jan, 2022 | 370.5 | 374.47 | 367.0 | 368.8 | 1650.00 |
| 21 Jan, 2022 | 370.15 | 375.84 | 370.15 | 372.36 | 1062.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D