Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 377.1 381.11 376.51 380.21 426.00
19 Jan, 2022 376.0 381.19 375.22 378.1 154.00
18 Jan, 2022 370.45 375.4 368.89 375.23 346.00
14 Jan, 2022 363.6 368.65 363.6 368.65 130.00
13 Jan, 2022 363.0 366.9 360.9 366.07 106.00
12 Jan, 2022 363.9 366.04 360.07 360.15 183.00
11 Jan, 2022 362.01 364.81 361.54 364.81 143.00
10 Jan, 2022 358.87 368.72 358.87 365.35 831.00
07 Jan, 2022 359.08 362.79 357.0 362.48 316.00
06 Jan, 2022 360.5 361.0 358.14 358.66 566.00