Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 363.21 363.25 360.0 361.44 135.00
04 Jan, 2022 355.41 363.42 354.71 362.29 343.00
31 Dec, 2021 353.53 354.28 352.0 354.28 26.00
30 Dec, 2021 355.26 357.88 354.0 355.16 267.00
29 Dec, 2021 354.0 354.69 353.0 354.5 91.00
23 Dec, 2021 344.1 348.3 344.1 347.38 65.00
22 Dec, 2021 340.0 343.69 340.0 343.0 260.00
21 Dec, 2021 339.81 343.01 339.81 340.98 88.00
20 Dec, 2021 341.95 341.95 334.47 335.91 171.00
17 Dec, 2021 342.89 346.55 342.89 345.67 262.00