Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 267.0 271.0 266.42 268.64 740.00
10 Jan, 2025 272.5 273.5 272.0 273.5 146.00
09 Jan, 2025 271.5 273.0 270.21 270.21 108.00
08 Jan, 2025 270.0 272.0 268.0 269.87 2048.00
07 Jan, 2025 266.5 268.5 262.5 263.66 848.00
03 Jan, 2025 264.0 265.0 261.0 263.0 417.00
02 Jan, 2025 275.0 275.0 275.0 275.0 38.00
30 Dec, 2024 271.0 275.5 271.0 275.5 365.00
27 Dec, 2024 277.0 278.0 274.5 274.5 248.00
23 Dec, 2024 273.5 279.0 273.5 279.0 206.00