Invisio AB (0R86)
SEK 312.25
(2.71%)
SEK 312.25
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 367.0 | 367.0 | 363.5 | 363.97 | 1777.00 |
| 15 May, 2025 | 358.5 | 365.5 | 358.5 | 361.9 | 4857.00 |
| 14 May, 2025 | 356.5 | 358.5 | 355.5 | 357.5 | 746.00 |
| 13 May, 2025 | 360.0 | 362.5 | 357.5 | 361.52 | 3316.00 |
| 12 May, 2025 | 354.0 | 373.0 | 354.0 | 360.0 | 1926.00 |
| 09 May, 2025 | 361.0 | 361.0 | 352.0 | 354.5 | 25.05 Thousand |
| 08 May, 2025 | 360.5 | 365.5 | 360.5 | 361.5 | 5419.00 |
| 07 May, 2025 | 353.0 | 366.5 | 348.5 | 363.5 | 1873.00 |
| 06 May, 2025 | 382.5 | 384.0 | 350.75 | 359.85 | 4277.00 |
| 02 May, 2025 | 390.5 | 394.0 | 390.5 | 390.7 | 1660.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W