Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 272.0 275.0 269.0 274.0 1254.00
19 Dec, 2024 269.5 275.0 269.5 272.04 830.00
18 Dec, 2024 272.0 273.0 272.0 272.37 290.00
17 Dec, 2024 270.5 270.5 266.0 266.0 385.00
16 Dec, 2024 275.0 275.0 273.5 273.5 503.00
13 Dec, 2024 279.5 279.5 275.0 275.0 763.00
12 Dec, 2024 277.0 278.0 276.5 277.0 322.00
11 Dec, 2024 278.0 278.0 274.41 274.41 429.00
10 Dec, 2024 276.5 278.5 276.5 277.5 641.00
09 Dec, 2024 282.5 282.5 280.5 280.5 147.00