Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 287.5 287.5 283.0 283.0 593.00
05 Dec, 2024 291.5 292.5 287.5 287.5 361.00
04 Dec, 2024 295.0 295.0 294.0 295.0 712.00
03 Dec, 2024 291.5 295.5 290.5 291.0 495.00
02 Dec, 2024 287.5 291.5 286.0 291.5 2207.00
28 Nov, 2024 277.0 280.0 277.0 280.0 503.00
27 Nov, 2024 273.5 279.0 273.5 277.5 264.00
26 Nov, 2024 270.5 270.5 270.5 270.5 586.00
25 Nov, 2024 277.0 277.0 271.5 271.5 5828.00
22 Nov, 2024 271.5 274.5 271.5 274.5 100.00