Invisio AB (publ) (0R86.L)
SEK 390.7
(1.74%)
SEK 390.7
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 328.5 | 328.5 | 322.13 | 322.13 | 203.00 |
| 24 Jan, 2025 | 329.5 | 332.0 | 324.5 | 332.0 | 1000.00 |
| 23 Jan, 2025 | 328.0 | 341.5 | 325.0 | 328.0 | 1077.00 |
| 22 Jan, 2025 | 319.5 | 333.5 | 319.5 | 330.0 | 1153.00 |
| 21 Jan, 2025 | 281.0 | 324.0 | 281.0 | 316.38 | 2894.00 |
| 20 Jan, 2025 | 284.0 | 284.0 | 280.5 | 280.5 | 127.00 |
| 17 Jan, 2025 | 279.0 | 283.0 | 279.0 | 283.0 | 488.00 |
| 16 Jan, 2025 | 278.0 | 278.5 | 278.0 | 278.5 | 168.00 |
| 15 Jan, 2025 | 275.0 | 277.0 | 274.0 | 275.5 | 1284.00 |
| 14 Jan, 2025 | 273.0 | 274.5 | 273.0 | 273.57 | 743.00 |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD