Invisio AB (0R86)

SEK 308.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 180.8 181.0 174.0 180.14 863.00
27 Nov, 2023 182.4 183.4 181.6 181.76 1607.00
24 Nov, 2023 183.8 184.8 182.0 183.82 442.00
23 Nov, 2023 182.6 186.4 182.6 185.78 1111.00
22 Nov, 2023 182.2 186.0 182.0 184.67 988.00
21 Nov, 2023 186.8 187.8 181.2 182.77 2301.00
20 Nov, 2023 186.0 187.8 185.2 185.98 2233.00
17 Nov, 2023 184.0 185.2 180.8 183.21 1663.00
16 Nov, 2023 184.6 184.6 178.0 180.19 552.00
15 Nov, 2023 182.6 184.42 182.6 184.42 203.00