Invisio AB (0R86)

SEK 311.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 184.6 184.6 178.0 180.19 552.00
15 Nov, 2023 182.6 184.42 182.6 184.42 203.00
14 Nov, 2023 177.6 182.8 176.2 180.98 320.00
13 Nov, 2023 180.4 180.4 174.8 176.79 2786.00
10 Nov, 2023 177.6 180.0 177.4 179.41 1141.00
09 Nov, 2023 172.8 179.6 172.2 174.02 2121.00
08 Nov, 2023 176.4 177.8 173.19 173.19 798.00
07 Nov, 2023 179.8 180.0 177.2 179.16 4087.00
06 Nov, 2023 180.6 181.6 178.39 178.95 2277.00
03 Nov, 2023 180.8 183.8 180.6 181.17 2778.00