Invisio AB (0R86)
SEK 311.5
(-0.95%)
SEK 311.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 173.2 | 179.39 | 173.0 | 179.18 | 3666.00 |
| 01 Nov, 2023 | 168.0 | 171.8 | 166.32 | 169.9 | 5492.00 |
| 31 Oct, 2023 | 166.0 | 169.0 | 165.2 | 167.79 | 2892.00 |
| 30 Oct, 2023 | 167.0 | 167.0 | 163.4 | 165.27 | 4217.00 |
| 27 Oct, 2023 | 161.2 | 167.0 | 160.8 | 164.6 | 15.79 Thousand |
| 26 Oct, 2023 | 162.0 | 169.0 | 162.0 | 165.53 | 8371.00 |
| 25 Oct, 2023 | 179.8 | 182.0 | 158.0 | 163.87 | 2044.00 |
| 24 Oct, 2023 | 181.0 | 183.6 | 179.8 | 180.62 | 1805.00 |
| 23 Oct, 2023 | 176.4 | 179.0 | 176.0 | 177.55 | 1564.00 |
| 20 Oct, 2023 | 174.4 | 177.6 | 172.8 | 177.42 | 316.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W