Invisio AB (0R86)

SEK 311.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 183.0 183.6 176.2 178.44 3250.00
18 Oct, 2023 188.6 188.6 183.0 185.34 961.00
17 Oct, 2023 189.0 189.0 186.2 187.95 3311.00
16 Oct, 2023 183.8 188.0 183.8 186.17 3902.00
13 Oct, 2023 191.6 191.6 183.8 183.81 2078.00
12 Oct, 2023 195.6 198.2 194.2 195.76 4761.00
11 Oct, 2023 197.6 197.6 193.4 194.54 1424.00
10 Oct, 2023 194.6 195.8 191.0 195.09 1136.00
09 Oct, 2023 198.6 200.5 192.21 194.79 885.00
06 Oct, 2023 197.8 198.2 195.4 197.14 1781.00