Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 382.5 382.5 370.5 378.5 3412.00
21 Feb, 2025 381.0 386.0 374.0 384.0 3702.00
20 Feb, 2025 375.5 380.0 374.5 377.0 867.00
19 Feb, 2025 374.0 379.5 369.25 376.74 6386.00
18 Feb, 2025 372.5 377.5 370.5 372.0 2001.00
17 Feb, 2025 345.0 367.0 345.0 364.0 3903.00
14 Feb, 2025 343.0 346.5 341.5 344.0 4437.00
13 Feb, 2025 325.5 352.0 323.5 343.64 3986.00
12 Feb, 2025 334.0 334.0 329.0 330.26 3391.00
11 Feb, 2025 334.5 336.0 332.5 333.62 3487.00